Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 13:05:39827 710,00797 712,00778 000,00528 100,00508 618,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 13:05:38827 710,00797 712,00778 000,00528 100,00508 618,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:05:38827 710,00797 712,00778 000,00528 100,00508 618,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:05:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:05:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 830,002738 920,002758 941,002789 000,00298
18.05.2026 13:04:55827 710,00797 712,00778 000,00528 100,00508 620,008 800,002238 830,002738 920,002758 941,002789 000,00298
18.05.2026 13:04:53827 710,00797 712,00778 000,00528 100,00508 620,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:04:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:04:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 13:04:09827 710,00797 712,00778 000,00528 100,00508 615,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 13:04:07827 710,00797 712,00778 000,00528 100,00508 615,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:04:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:04:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 13:02:39827 710,00797 712,00778 000,00528 100,00508 618,008 800,002238 828,002738 920,002758 941,002789 000,00298
18.05.2026 13:02:36827 710,00797 712,00778 000,00528 100,00508 618,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:02:36457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:02:36457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 840,002738 920,002758 941,002789 000,00298
18.05.2026 13:01:09827 710,00797 712,00778 000,00528 100,00508 630,008 800,002238 840,002738 920,002758 941,002789 000,00298
18.05.2026 13:01:06827 710,00797 712,00778 000,00528 100,00508 630,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:01:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 13:01:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 13:01:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 12:58:54827 710,00797 712,00778 000,00528 100,00508 626,008 800,002238 836,002738 920,002758 941,002789 000,00298
18.05.2026 12:58:53827 710,00797 712,00778 000,00528 100,00508 626,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:58:53827 710,00797 712,00778 000,00528 100,00508 626,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:58:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:58:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 832,002738 920,002758 941,002789 000,00298
18.05.2026 12:55:55827 710,00797 712,00778 000,00528 100,00508 622,008 800,002238 832,002738 920,002758 941,002789 000,00298
18.05.2026 12:55:53827 710,00797 712,00778 000,00528 100,00508 622,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:55:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:55:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 12:55:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 12:52:09827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 826,002738 920,002758 941,002789 000,00298
18.05.2026 12:52:06827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:52:06827 710,00797 712,00778 000,00528 100,00508 616,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:52:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:52:06457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:51:24827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:51:22827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:51:21457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:51:21457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:49:54827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 820,002738 920,002758 941,002789 000,00298
18.05.2026 12:49:51827 710,00797 712,00778 000,00528 100,00508 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:49:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:49:51457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:47:39827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 12:47:36827 710,00797 712,00778 000,00528 100,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:47:35457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 12:47:35457 700,00327 710,00297 712,00278 000,0028 100,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 12:46:09827 710,00797 712,00778 000,00528 100,00508 612,008 800,002238 822,002738 920,002758 941,002789 000,00298